AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.39

≈ ￥273.174

-1.99% (-$0.84)

更新于 2026-10-29 01:45:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$42.23

24H 成交量

$11.99万

流通市值

$187.62万

24H 涨跌额

(-$0.84)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$37.36万	$1.96亿	-1.91%
348	NOMNomina	$0.001641	$0.001714	$0.001633	$41.99万	$478.99万	-1.20%
409	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.79万	$2,047.15万	2.95%
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	-0.01%
50	HBARHedera	$0.07491	$0.0773	$0.07468	$851.35万	$33.62亿	-1.54%
5	ZEC大零币	$1284.4	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.88%
520	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001413	$17.27万	$909.64万	0.35%
492	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.90万	$2,448.47万	1.01%
183	SPYBSPY (bStocks Tokenized Stock)	$771.89	$773.34	$769.95	$109.28万	$1,885.91万	0.15%
497	FORMFour	$0.2223	$0.2301	$0.221	$19.44万	$8,525.94万	-0.40%
44	CELOCelo	$0.08036	$0.08426	$0.079	$1,033.99万	$4,876.78万	-3.32%
458	FLOWFlow	$0.0261	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.84%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%
691	MDBBMDBB	$393.49	$399.94	$388.40	$1.58万	—	0.39%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.20万	$1.35亿	-2.34%
84	ZROLayerZero	$1.685	$1.77	$1.66	$410.92万	$6.85亿	0.30%
160	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.88万	$1,988.21万	-2.95%
331	MAGICTreasure	$0.0847	$0.0851	$0.0815	$45.96万	$2,844.11万	2.54%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%