阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 02:45:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.93万	$1.95亿	-3.83%
393	NOMNomina	$0.001623	$0.00169	$0.001593	$38.37万	$482.84万	-2.17%
528	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.43万	$2,059.80万	-0.43%
386	EURIEurite	$1.1168	$1.12	$1.11	$39.32万	$3,642.65万	-0.01%
44	HBARHedera	$0.07294	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.77%
4	ZEC大零币	$1316.49	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.07%
486	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.39%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.10万	$2,484.60万	-1.97%
196	SPYBSPY (bStocks Tokenized Stock)	$767.62	$776.15	$767.36	$102.67万	$1,935.95万	-0.68%
394	FORMFour	$0.2207	$0.2298	$0.2153	$38.34万	$8,635.40万	-2.09%
47	CELOCelo	$0.07769	$0.08348	$0.07731	$1,238.98万	$5,018.51万	-3.93%
424	FLOWFlow	$0.02545	$0.02675	$0.02505	$34.32万	$4,431.22万	-2.90%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.43%
481	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.91万	$1.34亿	-2.67%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
334	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.00万	$1,988.72万	1.57%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.36万	$2,833.14万	-2.28%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.66万	$708.01万	-1.59%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%