Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-1.81% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000387

24H 成交量

$18.26万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
379	NOMNomina	$0.001621	$0.00169	$0.001593	$39.14万	$485.95万	-3.11%
454	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.38万	$2,034.55万	-2.57%
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
40	HBARHedera	$0.07339	$0.07701	$0.07287	$1,241.38万	$33.39亿	-3.32%
6	ZEC大零币	$1268.31	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.39%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
473	SKLSKALE	$0.004	$0.00411	$0.0039	$26.70万	$2,463.93万	-1.24%
200	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$768.97	$98.17万	$1,930.23万	-0.23%
416	FORMFour	$0.2212	$0.2298	$0.2153	$33.74万	$8,628.28万	-2.08%
48	CELOCelo	$0.08029	$0.083	$0.07763	$1,070.28万	$4,958.95万	-0.42%
401	FLOWFlow	$0.02551	$0.02675	$0.02505	$36.01万	$4,464.72万	-3.41%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.63万	—	2.23%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.49万	$1.34亿	-2.66%
63	ZROLayerZero	$1.653	$1.78	$1.61	$681.77万	$6.83亿	-4.12%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.13万	$2,027.57万	-0.48%
298	MAGICTreasure	$0.0835	$0.0852	$0.0813	$57.02万	$2,840.89万	0.24%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%