Zilliqa

ZIL · 美元计价

$0.002022

≈ ￥0.013345

2.80% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.002036

24H 最低

$0.001939

今日开盘

$0.001967

24H 成交量

$33.66万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	0.96%
280	NOMNomina	$0.001679	$0.001714	$0.001626	$58.76万	$478.97万	-0.53%
495	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.87万	$1,990.86万	2.24%
475	EURIEurite	$1.1136	$1.12	$1.11	$22.41万	$3,636.74万	-0.39%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$861.12万	$33.72亿	-0.31%
4	ZEC大零币	$1305.83	$1,330.95	$1,215.91	$1.69亿	$219.71亿	7.10%
505	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.21万	$909.71万	2.72%
513	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.97万	$2,430.96万	2.82%
170	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.56万	$1,849.97万	0.66%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
45	CELOCelo	$0.081	$0.08426	$0.07676	$981.91万	$4,982.58万	3.42%
418	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.79万	$4,457.30万	2.25%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.47%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
426	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.78万	$1.37亿	-2.45%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.96万	$6.74亿	6.95%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$161.69万	$1,915.45万	3.17%
371	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.74万	$2,793.43万	1.35%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%