NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.5

≈ ￥1349.7

-0.34% (-$0.70)

更新于 2026-11-01 10:30:02

24H 最高

$205.20

24H 最低

$202.62

今日开盘

$205.2

24H 成交量

$193.76万

流通市值

$4,366.50万

24H 涨跌额

(-$0.70)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.70万	$1.88亿	-1.49%
211	NOMNomina	$0.001531	$0.001611	$0.001518	$68.89万	$454.18万	-4.79%
467	BIGTIMEBig Time	$0.00663	$0.00696	$0.0066	$18.66万	$1,963.70万	-0.45%
192	EURIEurite	$1.1307	$1.15	$1.12	$76.45万	$3,676.71万	-1.61%
59	HBARHedera	$0.07199	$0.07277	$0.0713	$368.74万	$31.95亿	-0.37%
5	ZEC大零币	$1249.58	$1,290.83	$1,244.14	$7,538.93万	$218.48亿	-1.99%
524	HMSTRHamster Kombat	$0.0001393	$0.000142	$0.0001391	$13.76万	$907.45万	-1.28%
371	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.49%
419	SPYBSPY (bStocks Tokenized Stock)	$757.74	$758.57	$755.91	$23.75万	$1,904.73万	-0.06%
410	FORMFour	$0.2004	$0.2061	$0.1997	$24.83万	$7,820.53万	-0.99%
25	CELOCelo	$0.07471	$0.07781	$0.0726	$1,164.02万	$4,689.45万	0.35%
455	FLOWFlow	$0.02335	$0.0239	$0.02324	$19.81万	$4,038.22万	-0.68%
692	JPMBJPMB	$337.4	$338.98	$336.68	$3,992.72	—	-0.38%
695	MDBBMDBB	$353.38	$353.89	$352.36	$1,655.89	—	0.09%
475	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.77万	$1.30亿	0.63%
15	ZROLayerZero	$1.836	$1.87	$1.68	$1,824.08万	$7.20亿	8.64%
276	LUMIALumia	$0.0778	$0.0826	$0.0771	$46.92万	$1,898.84万	-4.89%
446	MAGICTreasure	$0.0831	$0.0844	$0.0811	$20.59万	$2,854.92万	0.97%
491	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$16.79万	$664.80万	-1.91%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%