METAB

METAB · 美元计价

$610.32

≈ ￥4028.11

-2.14% (-$13.35)

更新于 2026-10-29 02:25:01

24H 最高

$625.11

24H 最低

$610.00

今日开盘

$623.67

24H 成交量

$161.85万

流通市值

—

24H 涨跌额

(-$13.35)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$39.99万	$1.96亿	-1.91%
349	NOMNomina	$0.001648	$0.001714	$0.001633	$42.56万	$478.99万	-1.44%
409	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.55万	$2,047.15万	2.36%
316	EURIEurite	$1.1137	$1.12	$1.11	$49.90万	$3,634.69万	-0.07%
49	HBARHedera	$0.07472	$0.0773	$0.07461	$905.63万	$33.62亿	-1.74%
5	ZEC大零币	$1283.95	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.25%
524	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.30万	$909.64万	0.00%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.49万	$2,448.47万	1.01%
172	SPYBSPY (bStocks Tokenized Stock)	$770.9	$773.34	$769.95	$122.41万	$1,885.91万	0.09%
497	FORMFour	$0.2228	$0.2301	$0.221	$20.21万	$8,525.94万	0.09%
46	CELOCelo	$0.08004	$0.08426	$0.079	$1,036.55万	$4,876.78万	-4.52%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.40%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.52%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
451	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.13万	$1.35亿	-1.76%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%
165	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.53万	$1,988.21万	-2.72%
311	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.29万	$2,844.11万	0.85%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%