IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.92%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.91万	$478.97万	2.45%
501	BIGTIMEBig Time	$0.00691	$0.00699	$0.00662	$20.36万	$1,990.86万	3.44%
473	EURIEurite	$1.1143	$1.12	$1.11	$23.53万	$3,636.74万	-0.10%
51	HBARHedera	$0.07659	$0.0773	$0.07532	$853.23万	$33.72亿	1.26%
4	ZEC大零币	$1320.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.31%
491	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.59%
173	SPYBSPY (bStocks Tokenized Stock)	$771.51	$771.88	$765.78	$122.98万	$1,849.97万	0.60%
400	FORMFour	$0.227	$0.2301	$0.2162	$34.92万	$8,452.45万	4.32%
42	CELOCelo	$0.08105	$0.08426	$0.07676	$1,021.16万	$4,982.58万	4.46%
430	FLOWFlow	$0.02652	$0.02677	$0.02538	$29.42万	$4,457.30万	4.04%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.16%
683	MDBBMDBB	$390.71	$394.03	$383.16	$2.09万	—	0.01%
444	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.13万	$1.37亿	0.15%
66	ZROLayerZero	$1.729	$1.77	$1.61	$583.36万	$6.74亿	6.93%
156	LUMIALumia	$0.0848	$0.0881	$0.0809	$141.40万	$1,915.45万	0.59%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.85万	$2,793.43万	3.20%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%