Circle Internet Group (bStocks

CRCLB · 美元计价

$72.7

≈ ￥479.82

0.50% ($0.36)

更新于 2026-11-01 06:25:02

24H 最高

$73.42

24H 最低

$72.34

今日开盘

$72.34

24H 成交量

$479.87万

流通市值

$1.47亿

24H 涨跌额

($0.36)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.60万	$1.88亿	0.00%
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.53万	$454.18万	-3.91%
465	BIGTIMEBig Time	$0.00673	$0.00696	$0.00653	$19.87万	$1,963.70万	3.06%
167	EURIEurite	$1.1287	$1.15	$1.12	$93.46万	$3,676.71万	-0.81%
59	HBARHedera	$0.0722	$0.07317	$0.0713	$392.06万	$31.95亿	0.43%
4	ZEC大零币	$1277.13	$1,297.77	$1,235.61	$7,785.23万	$218.48亿	3.27%
515	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.22万	$907.45万	0.57%
361	SKLSKALE	$0.00406	$0.00415	$0.00399	$33.60万	$2,485.85万	0.74%
386	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$30.16万	$1,904.73万	0.01%
432	FORMFour	$0.2021	$0.2067	$0.1997	$23.47万	$7,820.53万	0.15%
25	CELOCelo	$0.0753	$0.07781	$0.07243	$1,159.92万	$4,689.45万	3.59%
423	FLOWFlow	$0.02359	$0.02391	$0.02324	$24.44万	$4,038.22万	1.33%
689	JPMBJPMB	$337.38	$338.98	$336.68	$5,464.58	—	-0.05%
695	MDBBMDBB	$353.54	$353.98	$352.36	$2,864.95	—	0.21%
492	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.40万	$1.30亿	0.63%
16	ZROLayerZero	$1.839	$1.87	$1.68	$1,824.96万	$7.20亿	8.05%
277	LUMIALumia	$0.0774	$0.083	$0.0771	$48.67万	$1,898.84万	-3.73%
446	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.81万	$2,854.92万	0.98%
488	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.76万	$664.80万	-0.48%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%