Tensor

TNSR · 美元计价

$0.0305

≈ ￥0.2013

0.99% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0308

24H 最低

$0.0299

今日开盘

$0.0302

24H 成交量

$14.46万

流通市值

$2,234.86万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IOTA埃欧塔	$0.042	$0.0429	$0.041	$38.90万	$1.96亿	-0.47%
359	NOMNomina	$0.001668	$0.001714	$0.001633	$40.39万	$478.99万	-1.42%
413	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$31.86万	$2,047.15万	3.25%
260	EURIEurite	$1.1156	$1.12	$1.11	$67.75万	$3,634.69万	0.05%
51	HBARHedera	$0.0756	$0.0773	$0.07461	$949.88万	$33.62亿	-1.16%
5	ZEC大零币	$1293.56	$1,330.95	$1,263.89	$1.34亿	$216.77亿	-0.77%
505	HMSTRHamster Kombat	$0.0001445	$0.0001449	$0.0001413	$19.95万	$909.64万	1.40%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.31万	$2,448.47万	0.99%
173	SPYBSPY (bStocks Tokenized Stock)	$771.83	$773.96	$770.32	$127.23万	$1,885.91万	-0.01%
489	FORMFour	$0.2261	$0.2301	$0.221	$21.04万	$8,525.94万	0.89%
47	CELOCelo	$0.08119	$0.083	$0.079	$1,035.74万	$4,876.78万	-0.98%
458	FLOWFlow	$0.02636	$0.02677	$0.02583	$24.98万	$4,453.81万	-0.72%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
691	MDBBMDBB	$392.55	$399.94	$388.40	$1.60万	—	0.36%
456	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.50万	$1.35亿	-1.17%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
175	LUMIALumia	$0.0835	$0.0881	$0.0811	$123.85万	$1,988.21万	-1.65%
330	MAGICTreasure	$0.0839	$0.0852	$0.0815	$47.65万	$2,844.11万	-0.36%
616	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$10.90万	$706.52万	0.00%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%