Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-0.18% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1122

24H 最低

$0.1093

今日开盘

$0.1097

24H 成交量

$17.13万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IOTA埃欧塔	$0.0417	$0.0429	$0.0414	$35.34万	$1.99亿	-0.71%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%
430	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$29.86万	$1,990.86万	4.42%
382	EURIEurite	$1.1151	$1.12	$1.11	$36.62万	$3,636.74万	-0.08%
50	HBARHedera	$0.07563	$0.0773	$0.07519	$844.96万	$33.72亿	-0.77%
4	ZEC大零币	$1291.05	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.38%
510	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$18.80万	$909.71万	2.43%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.76万	$2,430.96万	2.04%
173	SPYBSPY (bStocks Tokenized Stock)	$771.63	$772.54	$766.49	$118.29万	$1,849.97万	0.35%
477	FORMFour	$0.2236	$0.2301	$0.2171	$22.76万	$8,452.45万	2.19%
42	CELOCelo	$0.0798	$0.08426	$0.07892	$999.00万	$4,982.58万	0.26%
428	FLOWFlow	$0.02616	$0.02677	$0.02597	$29.98万	$4,457.30万	0.27%
695	JPMBJPMB	$336.59	$337.59	$335.21	$9,783.65	—	0.15%
689	MDBBMDBB	$392.7	$393.52	$383.16	$1.80万	—	1.36%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.00万	$1.37亿	-1.18%
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.69万	$1,915.45万	1.08%
355	MAGICTreasure	$0.0825	$0.0851	$0.0814	$39.72万	$2,793.43万	1.23%
622	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%