Ravencoin

RVN · 美元计价

$0.001488

≈ ￥0.0098208

3.05% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001444

24H 成交量

$258.76万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.33万	$1.96亿	-2.36%
380	NOMNomina	$0.001673	$0.001714	$0.001633	$38.29万	$485.95万	-2.16%
419	BIGTIMEBig Time	$0.00706	$0.00718	$0.00676	$31.79万	$2,034.55万	3.98%
263	EURIEurite	$1.1141	$1.12	$1.11	$67.19万	$3,632.91万	0.00%
51	HBARHedera	$0.07534	$0.0773	$0.07461	$1,032.12万	$33.39亿	-0.58%
5	ZEC大零币	$1301.36	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.10%
519	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.42万	$931.71万	0.63%
481	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.34万	$2,463.93万	0.74%
173	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$769.18	$130.64万	$1,930.23万	-0.03%
491	FORMFour	$0.2256	$0.2301	$0.221	$22.41万	$8,628.28万	0.49%
49	CELOCelo	$0.08107	$0.083	$0.079	$1,044.96万	$4,958.95万	-0.50%
436	FLOWFlow	$0.02622	$0.02677	$0.02583	$28.98万	$4,464.72万	-1.02%
693	JPMBJPMB	$342.35	$342.35	$335.21	$1.34万	—	1.72%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.21万	—	-1.92%
464	XECeCash	$0.00000668	$0.00000684	$0.00000662	$25.90万	$1.34亿	-1.91%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
203	LUMIALumia	$0.0848	$0.0861	$0.0811	$104.07万	$2,027.57万	0.59%
318	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.19万	$2,840.89万	0.84%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%