Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.71万	$1.96亿	-2.35%
376	NOMNomina	$0.001675	$0.001714	$0.001633	$38.81万	$478.99万	-1.82%
425	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$30.94万	$2,047.15万	3.99%
263	EURIEurite	$1.1146	$1.12	$1.11	$67.27万	$3,634.69万	-0.02%
51	HBARHedera	$0.07514	$0.0773	$0.07461	$1,025.48万	$33.62亿	-0.87%
5	ZEC大零币	$1310.46	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.85%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
482	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.24万	$2,448.47万	0.74%
163	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$769.18	$141.45万	$1,885.91万	-0.07%
492	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
49	CELOCelo	$0.08152	$0.083	$0.079	$1,039.24万	$4,876.78万	0.39%
439	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.57%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.80万	$1.35亿	-1.91%
69	ZROLayerZero	$1.709	$1.78	$1.67	$581.87万	$6.85亿	2.09%
193	LUMIALumia	$0.0851	$0.0869	$0.0811	$108.64万	$1,988.21万	-1.28%
317	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.31万	$2,844.11万	0.48%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.90%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%