Compound

COMP · 美元计价

$21.42

≈ ￥141.372

-0.05% (-$0.01)

更新于 2026-10-28 20:40:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.43

24H 成交量

$67.01万

流通市值

$2.14亿

24H 涨跌额

(-$0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IOTA埃欧塔	$0.0415	$0.0429	$0.0415	$34.19万	$1.99亿	-1.66%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.13万	$478.97万	-0.95%
450	BIGTIMEBig Time	$0.00691	$0.00718	$0.00672	$27.13万	$1,990.86万	2.52%
427	EURIEurite	$1.1148	$1.12	$1.11	$30.05万	$3,636.74万	-0.18%
51	HBARHedera	$0.07542	$0.0773	$0.07528	$851.89万	$33.72亿	-1.35%
4	ZEC大零币	$1288.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.35%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
505	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.52万	$2,430.96万	1.78%
175	SPYBSPY (bStocks Tokenized Stock)	$772.38	$772.50	$766.49	$119.90万	$1,849.97万	0.41%
469	FORMFour	$0.2235	$0.2301	$0.2166	$24.68万	$8,452.45万	1.92%
42	CELOCelo	$0.0797	$0.08426	$0.07807	$1,012.77万	$4,982.58万	1.40%
425	FLOWFlow	$0.02615	$0.02677	$0.0258	$30.39万	$4,457.30万	0.73%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
462	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.92万	$1.37亿	-1.90%
76	ZROLayerZero	$1.706	$1.77	$1.65	$489.71万	$6.74亿	1.19%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.03万	$1,915.45万	4.07%
365	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	1.23%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.10万	$709.72万	0.46%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%