Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-6.45% (-$0.22)

更新于 2026-10-29 13:40:02

24H 最高

$3.41

24H 最低

$3.12

今日开盘

$3.41

24H 成交量

$35.55万

流通市值

$2,689.88万

24H 涨跌额

(-$0.22)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.52万	$1.96亿	-3.80%
356	NOMNomina	$0.001624	$0.001697	$0.001593	$43.49万	$485.95万	-4.19%
413	BIGTIMEBig Time	$0.00679	$0.00718	$0.00671	$33.75万	$2,034.55万	-1.45%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.12%
47	HBARHedera	$0.07441	$0.07701	$0.07287	$1,196.34万	$33.39亿	-2.55%
5	ZEC大零币	$1251.89	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.03%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
484	SKLSKALE	$0.00397	$0.00411	$0.0039	$24.77万	$2,463.93万	-1.24%
205	SPYBSPY (bStocks Tokenized Stock)	$771.7	$776.15	$768.97	$96.97万	$1,930.23万	0.10%
455	FORMFour	$0.222	$0.2298	$0.2153	$28.03万	$8,628.28万	-2.20%
52	CELOCelo	$0.07948	$0.083	$0.07812	$1,058.65万	$4,958.95万	-1.18%
427	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.29万	$4,464.72万	-2.54%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.47%
463	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.39万	$1.34亿	-3.68%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
264	LUMIALumia	$0.0846	$0.0861	$0.0816	$72.22万	$2,027.57万	-0.35%
322	MAGICTreasure	$0.0833	$0.0852	$0.0813	$52.40万	$2,840.89万	1.22%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%