BNSOL

BNSOL · 美元计价

$116.3

≈ ￥767.58

1.04% ($1.20)

更新于 2026-10-29 08:25:01

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$115.1

24H 成交量

$31.09万

流通市值

—

24H 涨跌额

($1.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.73万	$1.96亿	-2.12%
379	NOMNomina	$0.001677	$0.001714	$0.001633	$38.52万	$478.99万	-1.53%
422	BIGTIMEBig Time	$0.007	$0.00718	$0.00676	$31.43万	$2,047.15万	3.55%
263	EURIEurite	$1.1142	$1.12	$1.11	$67.31万	$3,634.69万	-0.05%
51	HBARHedera	$0.07522	$0.0773	$0.07461	$1,027.29万	$33.62亿	-0.92%
5	ZEC大零币	$1307.6	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.50%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.59万	$909.64万	0.70%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.25万	$2,448.47万	0.50%
167	SPYBSPY (bStocks Tokenized Stock)	$770.54	$776.15	$769.18	$139.19万	$1,885.91万	-0.05%
492	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,525.94万	0.89%
49	CELOCelo	$0.08158	$0.083	$0.079	$1,042.67万	$4,876.78万	0.16%
437	FLOWFlow	$0.02628	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.68%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
685	MDBBMDBB	$384.79	$399.94	$376.02	$3.17万	—	-1.53%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.74万	$1.35亿	-1.76%
69	ZROLayerZero	$1.711	$1.78	$1.67	$583.79万	$6.85亿	1.85%
199	LUMIALumia	$0.0851	$0.0861	$0.0811	$106.60万	$1,988.21万	-1.05%
317	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.18万	$2,844.11万	0.48%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$706.52万	-0.67%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%