Lagrange

LA · 美元计价

$0.0582

≈ ￥0.38412

-1.19% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0589

24H 成交量

$75.05万

流通市值

$2,101.49万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%
413	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$32.62万	$1,990.86万	3.23%
369	EURIEurite	$1.1144	$1.12	$1.11	$38.74万	$3,636.74万	-0.12%
50	HBARHedera	$0.07574	$0.0773	$0.07497	$836.64万	$33.72亿	0.04%
4	ZEC大零币	$1276.69	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.70%
524	HMSTRHamster Kombat	$0.0001427	$0.0001449	$0.0001404	$17.68万	$909.71万	0.85%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.26万	$2,430.96万	1.26%
174	SPYBSPY (bStocks Tokenized Stock)	$771.88	$772.54	$769.95	$118.13万	$1,849.97万	0.18%
480	FORMFour	$0.2236	$0.2301	$0.2195	$22.03万	$8,452.45万	1.73%
44	CELOCelo	$0.08166	$0.08426	$0.079	$1,005.02万	$4,982.58万	-1.07%
447	FLOWFlow	$0.0263	$0.02677	$0.02599	$27.22万	$4,457.30万	-0.30%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
449	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.84万	$1.37亿	-1.75%
81	ZROLayerZero	$1.712	$1.77	$1.66	$457.89万	$6.74亿	1.91%
160	LUMIALumia	$0.0831	$0.0881	$0.0811	$135.75万	$1,915.45万	-0.24%
366	MAGICTreasure	$0.0837	$0.0851	$0.0815	$38.90万	$2,793.43万	0.72%
603	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.43万	$709.72万	-0.90%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%