HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.39万	$1.96亿	-0.48%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.45万	$478.99万	-0.18%
422	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.44万	$2,047.15万	4.44%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
51	HBARHedera	$0.07543	$0.0773	$0.07461	$1,007.00万	$33.62亿	-1.00%
5	ZEC大零币	$1312.64	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.48%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.31万	$909.64万	1.19%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.26万	$2,448.47万	1.25%
162	SPYBSPY (bStocks Tokenized Stock)	$769.6	$776.15	$769.20	$147.80万	$1,885.91万	-0.17%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.54万	$8,525.94万	1.48%
49	CELOCelo	$0.0815	$0.083	$0.079	$1,041.10万	$4,876.78万	0.56%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.93万	$4,453.81万	-0.34%
694	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.47%
685	MDBBMDBB	$381.1	$399.94	$376.02	$3.12万	—	-2.10%
465	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.35万	$1.35亿	-2.04%
73	ZROLayerZero	$1.716	$1.78	$1.67	$551.09万	$6.85亿	2.39%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.50万	$1,988.21万	-2.53%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.09万	$2,844.11万	0.84%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%