FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 04:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$40.41万	$1.96亿	0.48%
358	NOMNomina	$0.001675	$0.001714	$0.001633	$41.10万	$478.99万	-0.83%
428	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$29.59万	$2,047.15万	3.99%
263	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
51	HBARHedera	$0.07604	$0.0773	$0.07461	$982.64万	$33.62亿	-0.09%
5	ZEC大零币	$1298.65	$1,330.95	$1,263.89	$1.42亿	$216.77亿	-0.05%
508	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.24万	$909.64万	1.69%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.07万	$2,448.47万	2.00%
167	SPYBSPY (bStocks Tokenized Stock)	$772.43	$776.15	$770.32	$134.87万	$1,885.91万	0.20%
478	FORMFour	$0.2278	$0.2301	$0.221	$22.74万	$8,525.94万	2.11%
50	CELOCelo	$0.08127	$0.083	$0.079	$1,036.89万	$4,876.78万	-0.11%
437	FLOWFlow	$0.02648	$0.02677	$0.02583	$28.27万	$4,453.81万	0.00%
695	JPMBJPMB	$339.83	$340.88	$335.21	$1.08万	—	1.10%
690	MDBBMDBB	$387.2	$399.94	$386.13	$1.94万	—	-0.95%
453	XECeCash	$0.00000675	$0.00000687	$0.00000662	$26.19万	$1.35亿	-1.03%
77	ZROLayerZero	$1.739	$1.78	$1.66	$502.17万	$6.85亿	3.70%
179	LUMIALumia	$0.0831	$0.0881	$0.0811	$122.46万	$1,988.21万	-2.35%
326	MAGICTreasure	$0.0845	$0.0852	$0.0815	$49.44万	$2,844.11万	0.60%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%