Decred

DCR · 美元计价

$14.39

≈ ￥94.974

0.28% ($0.04)

更新于 2026-10-29 22:45:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.35

24H 成交量

$8.69万

流通市值

$2.56亿

24H 涨跌额

($0.04)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.83万	$1.96亿	-0.97%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%
509	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$22.39万	$2,034.55万	0.43%
289	EURIEurite	$1.116	$1.12	$1.11	$60.78万	$3,632.91万	0.17%
41	HBARHedera	$0.07487	$0.07701	$0.07287	$1,287.47万	$33.39亿	-0.49%
6	ZEC大零币	$1310.4	$1,319.32	$1,230.40	$1.79亿	$222.38亿	2.68%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
466	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.84万	$2,463.93万	1.75%
190	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$768.28	$107.60万	$1,930.23万	-0.15%
397	FORMFour	$0.2239	$0.2298	$0.2153	$37.09万	$8,628.28万	0.67%
44	CELOCelo	$0.08209	$0.083	$0.07763	$1,135.15万	$4,958.95万	3.19%
406	FLOWFlow	$0.02592	$0.02675	$0.02505	$35.88万	$4,464.72万	-0.92%
692	JPMBJPMB	$345.81	$346.16	$337.07	$1.75万	—	2.44%
683	MDBBMDBB	$389.23	$397.77	$373.49	$3.79万	—	-1.93%
506	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.00万	$1.34亿	-0.60%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.51万	$2,027.57万	-0.84%
271	MAGICTreasure	$0.0832	$0.0852	$0.0813	$66.42万	$2,840.89万	0.97%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.71万	$713.41万	-0.46%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%