Cookie DAO

COOKIE · 美元计价

$0.00874

≈ ￥0.057684

-4.27% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.00915

24H 最低

$0.00874

今日开盘

$0.00913

24H 成交量

$4.66万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0402	$0.0429	$0.0401	$43.09万	$1.96亿	-5.86%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
415	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$32.64万	$2,034.55万	0.29%
262	EURIEurite	$1.1151	$1.12	$1.11	$67.25万	$3,632.91万	0.11%
50	HBARHedera	$0.07395	$0.0773	$0.07372	$1,058.62万	$33.39亿	-3.35%
5	ZEC大零币	$1270.06	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-2.80%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
215	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.18	$88.16万	$1,930.23万	-0.14%
484	FORMFour	$0.2197	$0.2301	$0.2192	$23.15万	$8,628.28万	-3.09%
51	CELOCelo	$0.07985	$0.083	$0.079	$1,051.77万	$4,958.95万	-2.29%
423	FLOWFlow	$0.02559	$0.02677	$0.0255	$31.76万	$4,464.72万	-3.94%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
464	XECeCash	$0.00000656	$0.00000684	$0.00000656	$25.78万	$1.34亿	-3.95%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
224	LUMIALumia	$0.0827	$0.0861	$0.0821	$85.28万	$2,027.57万	-2.13%
317	MAGICTreasure	$0.082	$0.0852	$0.0815	$52.41万	$2,840.89万	-1.21%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%