CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.92万	$1.99亿	-0.95%
336	NOMNomina	$0.001664	$0.001714	$0.001649	$44.83万	$478.97万	-0.95%
445	BIGTIMEBig Time	$0.007	$0.00718	$0.00672	$27.93万	$1,990.86万	3.40%
422	EURIEurite	$1.1148	$1.12	$1.11	$30.90万	$3,636.74万	-0.20%
52	HBARHedera	$0.07552	$0.0773	$0.07519	$845.61万	$33.72亿	-0.93%
4	ZEC大零币	$1284.58	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.61%
505	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.73万	$909.71万	2.36%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.93万	$2,430.96万	2.30%
175	SPYBSPY (bStocks Tokenized Stock)	$772.33	$772.50	$766.49	$119.43万	$1,849.97万	0.49%
471	FORMFour	$0.2236	$0.2301	$0.2166	$24.04万	$8,452.45万	2.05%
42	CELOCelo	$0.07995	$0.08426	$0.07807	$1,005.65万	$4,982.58万	1.56%
427	FLOWFlow	$0.02622	$0.02677	$0.0258	$30.21万	$4,457.30万	0.92%
695	JPMBJPMB	$336.57	$337.40	$335.21	$1.00万	—	-0.11%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.51%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.13万	$1.37亿	-1.32%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%
161	LUMIALumia	$0.0855	$0.0881	$0.0811	$135.55万	$1,915.45万	5.17%
363	MAGICTreasure	$0.0829	$0.0851	$0.081	$39.27万	$2,793.43万	2.22%
634	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%