ChainGPT

CGPT · 美元计价

$0.02044

≈ ￥0.134904

6.90% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.02056

24H 最低

$0.01901

今日开盘

$0.01912

24H 成交量

$38.56万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IOTA埃欧塔	$0.0426	$0.0429	$0.041	$40.18万	$1.96亿	1.43%
358	NOMNomina	$0.00168	$0.001714	$0.001633	$41.05万	$478.99万	-0.89%
425	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.69万	$2,047.15万	4.44%
261	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
51	HBARHedera	$0.07659	$0.0773	$0.07461	$973.23万	$33.62亿	0.43%
5	ZEC大零币	$1311.79	$1,330.95	$1,263.89	$1.39亿	$216.77亿	0.96%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.16万	$909.64万	1.90%
501	SKLSKALE	$0.00409	$0.00411	$0.00397	$20.84万	$2,448.47万	2.25%
167	SPYBSPY (bStocks Tokenized Stock)	$773.92	$776.15	$770.32	$134.72万	$1,885.91万	0.38%
477	FORMFour	$0.229	$0.2301	$0.221	$22.68万	$8,525.94万	2.51%
49	CELOCelo	$0.08182	$0.083	$0.079	$1,037.58万	$4,876.78万	0.05%
435	FLOWFlow	$0.02662	$0.02677	$0.02583	$28.16万	$4,453.81万	0.42%
693	JPMBJPMB	$339.83	$340.88	$335.21	$1.12万	—	1.02%
690	MDBBMDBB	$397.77	$399.94	$388.40	$1.77万	—	1.75%
453	XECeCash	$0.00000679	$0.00000687	$0.00000662	$26.15万	$1.35亿	-0.59%
78	ZROLayerZero	$1.769	$1.78	$1.66	$483.90万	$6.85亿	5.17%
180	LUMIALumia	$0.0837	$0.0881	$0.0811	$122.53万	$1,988.21万	-1.88%
330	MAGICTreasure	$0.0844	$0.0852	$0.0815	$48.51万	$2,844.11万	0.84%
608	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$11.76万	$706.52万	0.68%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%