APPB

APPB · 美元计价

$258.45

≈ ￥1705.77

-1.66% (-$4.37)

更新于 2026-10-29 11:40:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.07万	$1.96亿	-6.54%
360	NOMNomina	$0.001612	$0.00171	$0.001608	$42.76万	$485.95万	-4.33%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00674	$34.31万	$2,034.55万	-1.32%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.36万	$3,632.91万	0.15%
49	HBARHedera	$0.07324	$0.0773	$0.07287	$1,149.42万	$33.39亿	-5.19%
5	ZEC大零币	$1237.11	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.66%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.45万	$931.71万	-3.39%
479	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.45%
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%
499	FORMFour	$0.2171	$0.2298	$0.2153	$22.08万	$8,628.28万	-5.03%
52	CELOCelo	$0.07852	$0.083	$0.07822	$1,058.43万	$4,958.95万	-3.83%
424	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.69万	$4,464.72万	-4.65%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	2.02%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.78万	$1.34亿	-4.55%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
249	LUMIALumia	$0.0839	$0.0861	$0.0816	$75.13万	$2,027.57万	0.00%
321	MAGICTreasure	$0.0815	$0.0852	$0.0813	$53.04万	$2,840.89万	-1.81%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%