Bittensor

TAO · 美元计价

$252.2

≈ ￥1664.52

-1.72% (-$4.40)

更新于 2026-10-30 02:50:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$256.6

24H 成交量

$1,537.73万

流通市值

$30.20亿

24H 涨跌额

(-$4.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
389	NOMNomina	$0.001626	$0.00169	$0.001593	$38.41万	$482.84万	-2.23%
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.72%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
4	ZEC大零币	$1316.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.12%
485	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.46万	$930.21万	-1.53%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.12万	$2,484.60万	-1.72%
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.53%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
333	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.89万	$1,988.72万	1.45%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.37万	$2,833.14万	-1.81%
561	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.66万	$708.01万	-1.59%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%