Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.5

≈ ￥280.5

4.35% ($1.77)

更新于 2026-10-30 02:30:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$40.73

24H 成交量

$678.31万

流通市值

$394.66万

24H 涨跌额

($1.77)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.99万	$1.95亿	-2.42%
398	NOMNomina	$0.001638	$0.00169	$0.001593	$37.89万	$482.84万	-0.85%
526	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.73万	$2,059.80万	0.00%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.35万	$3,642.65万	0.30%
44	HBARHedera	$0.07318	$0.07701	$0.07287	$1,336.37万	$33.35亿	-2.40%
4	ZEC大零币	$1320.5	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.74%
476	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$27.56万	$930.21万	-0.56%
501	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.99万	$2,484.60万	-0.75%
199	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.36	$99.07万	$1,935.95万	-0.46%
388	FORMFour	$0.2214	$0.2298	$0.2153	$39.42万	$8,635.40万	-0.85%
47	CELOCelo	$0.07835	$0.08348	$0.07763	$1,231.74万	$5,018.51万	-2.27%
421	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.86万	$4,431.22万	-2.19%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.89万	$1.34亿	-1.79%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,235.26万	$7.07亿	1.54%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%
356	MAGICTreasure	$0.0814	$0.0851	$0.0813	$46.46万	$2,833.14万	-2.63%
560	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.69%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%