Quant

QNT · 美元计价

$194.65

≈ ￥1284.69

-1.79% (-$3.55)

更新于 2026-10-28 23:30:01

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$198.2

24H 成交量

$1,239.99万

流通市值

$28.78亿

24H 涨跌额

(-$3.55)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.64万	$1.99亿	-2.35%
347	NOMNomina	$0.001657	$0.001714	$0.001647	$41.89万	$478.97万	-1.37%
418	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.51万	$1,990.86万	3.23%
365	EURIEurite	$1.1144	$1.12	$1.11	$38.67万	$3,636.74万	-0.11%
50	HBARHedera	$0.07588	$0.0773	$0.07497	$828.85万	$33.72亿	-0.22%
4	ZEC大零币	$1275.13	$1,330.95	$1,265.02	$1.53亿	$219.71亿	-1.06%
533	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$16.87万	$909.71万	1.21%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.02万	$2,430.96万	1.01%
174	SPYBSPY (bStocks Tokenized Stock)	$771.97	$772.54	$769.95	$117.82万	$1,849.97万	0.18%
498	FORMFour	$0.2235	$0.2301	$0.221	$20.24万	$8,452.45万	0.63%
44	CELOCelo	$0.08085	$0.08426	$0.079	$1,007.60万	$4,982.58万	-1.56%
450	FLOWFlow	$0.0263	$0.02677	$0.02599	$26.43万	$4,457.30万	-0.61%
695	JPMBJPMB	$338.87	$338.88	$335.21	$9,321.38	—	0.67%
691	MDBBMDBB	$391.95	$399.94	$387.87	$1.69万	—	1.05%
448	XECeCash	$0.00000672	$0.00000687	$0.00000662	$27.05万	$1.37亿	-1.90%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
159	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.55万	$1,915.45万	0.00%
404	MAGICTreasure	$0.084	$0.0851	$0.0815	$33.69万	$2,793.43万	0.96%
605	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.25万	$709.72万	-1.35%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%