Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.76

≈ ￥612.216

-2.36% (-$2.24)

更新于 2026-10-29 13:05:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95

24H 成交量

$941.68万

流通市值

$5,820.41万

24H 涨跌额

(-$2.24)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.10万	$1.96亿	-4.49%
354	NOMNomina	$0.001625	$0.00171	$0.001593	$43.69万	$485.95万	-4.47%
409	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$34.60万	$2,034.55万	-1.46%
276	EURIEurite	$1.1151	$1.12	$1.11	$66.33万	$3,632.91万	0.12%
49	HBARHedera	$0.07408	$0.07701	$0.07287	$1,156.57万	$33.39亿	-3.24%
5	ZEC大零币	$1249.5	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.75%
483	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.63%
482	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.69万	$2,463.93万	-1.99%
207	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$768.97	$96.38万	$1,930.23万	0.00%
494	FORMFour	$0.2192	$0.2298	$0.2153	$23.26万	$8,628.28万	-3.14%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,053.95万	$4,958.95万	-2.43%
425	FLOWFlow	$0.02558	$0.02675	$0.02531	$31.57万	$4,464.72万	-3.40%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	1.79%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
458	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.60万	$1.34亿	-4.11%
73	ZROLayerZero	$1.646	$1.78	$1.61	$613.24万	$6.83亿	-4.08%
257	LUMIALumia	$0.0838	$0.0861	$0.0816	$73.45万	$2,027.57万	0.36%
326	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.83万	$2,840.89万	0.37%
587	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%