Internet Computer

ICP · 美元计价

$2.603

≈ ￥17.1798

0.74% ($0.02)

更新于 2026-10-28 19:15:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.584

24H 成交量

$415.79万

流通市值

$14.43亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.20万	$1.99亿	-0.24%
320	NOMNomina	$0.00167	$0.001714	$0.001649	$47.67万	$478.97万	0.85%
499	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
447	EURIEurite	$1.1141	$1.12	$1.11	$27.13万	$3,636.74万	-0.21%
52	HBARHedera	$0.07626	$0.0773	$0.07532	$843.89万	$33.72亿	0.38%
4	ZEC大零币	$1303.11	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.76%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.06万	$909.71万	2.94%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.96	$766.49	$120.94万	$1,849.97万	0.38%
412	FORMFour	$0.226	$0.2301	$0.2162	$32.91万	$8,452.45万	2.96%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.23万	$4,982.58万	3.44%
436	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.71万	$4,457.30万	2.09%
690	JPMBJPMB	$335.25	$337.58	$335.21	$9,717.83	—	-0.31%
683	MDBBMDBB	$388.72	$394.03	$383.16	$2.12万	—	-0.38%
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
71	ZROLayerZero	$1.722	$1.77	$1.64	$518.77万	$6.74亿	4.11%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
641	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.24万	$709.72万	1.37%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%