Gitcoin

GTC · 美元计价

$0.24837

≈ ￥1.6392

4.19% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.27578

24H 最低

$0.23559

今日开盘

$0.23839

24H 成交量

$653.42万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.65万	$1.99亿	-2.37%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.06万	$478.97万	-1.37%
420	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$31.57万	$1,990.86万	3.25%
387	EURIEurite	$1.114	$1.12	$1.11	$35.68万	$3,636.74万	-0.23%
51	HBARHedera	$0.07522	$0.0773	$0.07497	$849.66万	$33.72亿	-1.04%
4	ZEC大零币	$1273.01	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.35%
512	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001402	$18.53万	$909.71万	0.93%
514	SKLSKALE	$0.00398	$0.00408	$0.00393	$18.48万	$2,430.96万	1.02%
172	SPYBSPY (bStocks Tokenized Stock)	$771.5	$772.54	$767.61	$120.02万	$1,849.97万	0.51%
479	FORMFour	$0.2212	$0.2301	$0.2187	$22.29万	$8,452.45万	1.01%
43	CELOCelo	$0.07955	$0.08426	$0.079	$991.39万	$4,982.58万	0.03%
449	FLOWFlow	$0.02607	$0.02677	$0.02599	$27.02万	$4,457.30万	-0.69%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%
690	MDBBMDBB	$394.78	$399.94	$384.26	$1.79万	—	2.52%
453	XECeCash	$0.00000668	$0.00000688	$0.00000662	$26.62万	$1.37亿	-2.20%
81	ZROLayerZero	$1.688	$1.77	$1.66	$460.05万	$6.74亿	-0.12%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.82万	$1,915.45万	1.69%
377	MAGICTreasure	$0.0818	$0.0851	$0.0815	$37.06万	$2,793.43万	-1.21%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%