Polkadot

DOT · 美元计价

$0.975

≈ ￥6.435

-2.50% (-$0.03)

更新于 2026-10-29 15:05:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

24H 成交量

$652.63万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.55万	$1.96亿	-5.21%
368	NOMNomina	$0.00161	$0.00169	$0.001593	$40.56万	$485.95万	-4.17%
419	BIGTIMEBig Time	$0.00671	$0.00718	$0.00671	$32.11万	$2,034.55万	-1.76%
281	EURIEurite	$1.1147	$1.12	$1.11	$66.70万	$3,632.91万	0.12%
45	HBARHedera	$0.07362	$0.07701	$0.07287	$1,215.50万	$33.39亿	-3.30%
5	ZEC大零币	$1241.06	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.06%
489	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.79万	$931.71万	-2.23%
461	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%
203	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.33万	$1,930.23万	0.04%
449	FORMFour	$0.2183	$0.2298	$0.2153	$29.23万	$8,628.28万	-3.49%
51	CELOCelo	$0.07796	$0.083	$0.07791	$1,058.16万	$4,958.95万	-3.43%
414	FLOWFlow	$0.02534	$0.02675	$0.02531	$33.78万	$4,464.72万	-3.72%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
685	MDBBMDBB	$382.39	$399.94	$376.02	$3.24万	—	-2.51%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.82万	$1.34亿	-3.86%
72	ZROLayerZero	$1.621	$1.78	$1.61	$623.28万	$6.83亿	-6.36%
285	LUMIALumia	$0.0837	$0.0861	$0.0816	$66.17万	$2,027.57万	-1.06%
331	MAGICTreasure	$0.0827	$0.0852	$0.0813	$50.93万	$2,840.89万	0.49%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%