CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
295	NOMNomina	$0.001678	$0.001714	$0.001626	$54.61万	$478.97万	1.51%
494	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.64万	$1,990.86万	2.54%
472	EURIEurite	$1.1134	$1.12	$1.11	$23.05万	$3,636.74万	-0.41%
48	HBARHedera	$0.0763	$0.0773	$0.07532	$871.14万	$33.72亿	-0.63%
4	ZEC大零币	$1307.6	$1,330.95	$1,234.34	$1.69亿	$219.71亿	5.54%
498	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.35万	$909.71万	2.21%
527	SKLSKALE	$0.00401	$0.00407	$0.00387	$17.93万	$2,430.96万	2.04%
172	SPYBSPY (bStocks Tokenized Stock)	$770.95	$771.88	$765.29	$119.98万	$1,849.97万	0.71%
376	FORMFour	$0.2259	$0.2301	$0.2162	$37.59万	$8,452.45万	2.26%
44	CELOCelo	$0.08069	$0.08426	$0.07676	$1,003.46万	$4,982.58万	3.12%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.26万	$4,457.30万	1.97%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
429	XECeCash	$0.00000675	$0.0000069	$0.00000672	$29.94万	$1.37亿	-2.03%
67	ZROLayerZero	$1.742	$1.75	$1.61	$548.36万	$6.74亿	6.22%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$157.16万	$1,915.45万	4.19%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.41万	$2,793.43万	2.10%
645	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.05万	$709.72万	1.59%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%