Cartesi

CTSI · 美元计价

$0.02827

≈ ￥0.186582

2.50% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.02846

24H 最低

$0.02735

今日开盘

$0.02758

24H 成交量

$8.48万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.11万	$1.99亿	0.00%
322	NOMNomina	$0.001668	$0.001714	$0.001649	$47.41万	$478.97万	0.48%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
442	EURIEurite	$1.1141	$1.12	$1.11	$27.51万	$3,636.74万	-0.22%
53	HBARHedera	$0.07623	$0.0773	$0.07532	$843.40万	$33.72亿	0.40%
4	ZEC大零币	$1303.09	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.97%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.23万	$2,430.96万	3.85%
175	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.93万	$1,849.97万	0.42%
412	FORMFour	$0.2261	$0.2301	$0.2162	$32.92万	$8,452.45万	3.24%
40	CELOCelo	$0.08067	$0.08426	$0.07747	$1,013.16万	$4,982.58万	3.46%
435	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.88万	$4,457.30万	2.05%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,876.05	—	-0.06%
683	MDBBMDBB	$388.51	$394.03	$383.16	$2.12万	—	-0.43%
460	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
71	ZROLayerZero	$1.725	$1.77	$1.64	$515.43万	$6.74亿	3.79%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.40万	$1,915.45万	1.70%
368	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.16万	$2,793.43万	3.33%
640	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.24万	$709.72万	1.37%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%