Bubblemaps

BMT · 美元计价

$0.02472

≈ ￥0.163152

-13.29% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0289

24H 最低

$0.02426

今日开盘

$0.02851

24H 成交量

$658.44万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$65.05万	$1.95亿	-7.88%
162	NOMNomina	$0.001564	$0.0018	$0.001442	$183.85万	$482.84万	-6.52%
541	BIGTIMEBig Time	$0.00679	$0.00716	$0.00648	$24.84万	$2,059.80万	-4.23%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
6	ZEC大零币	$1280.28	$1,398.14	$1,207.00	$2.73亿	$230.77亿	-1.07%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$44.14万	$930.21万	-6.71%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.09万	$1.34亿	-5.66%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.66万	$708.01万	-5.42%
466	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%