比特现金

BCH · 美元计价

$298.9

≈ ￥1972.74

7.44% ($20.70)

更新于 2026-10-28 13:35:01

24H 最高

$299.70

24H 最低

$277.90

今日开盘

$278.2

24H 成交量

$1,101.81万

流通市值

$57.80亿

24H 涨跌额

($20.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.15万	$1.99亿	0.72%
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
505	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$19.84万	$1,990.86万	1.62%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.43%
47	HBARHedera	$0.07637	$0.0773	$0.07532	$873.56万	$33.72亿	0.14%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
499	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$20.26万	$909.71万	3.00%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
170	SPYBSPY (bStocks Tokenized Stock)	$771.13	$771.88	$765.29	$120.99万	$1,849.97万	0.65%
366	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.56%
45	CELOCelo	$0.0803	$0.08426	$0.07676	$966.76万	$4,982.58万	2.37%
423	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.31万	$4,457.30万	2.88%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	1.23%
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
67	ZROLayerZero	$1.718	$1.75	$1.61	$549.71万	$6.74亿	6.64%
141	LUMIALumia	$0.084	$0.0881	$0.0809	$162.64万	$1,915.45万	2.82%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$36.06万	$2,793.43万	1.35%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	2.06%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%