Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 14:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.11万	$1.99亿	1.19%
277	NOMNomina	$0.001679	$0.001714	$0.001626	$59.17万	$478.97万	-0.94%
495	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.87万	$1,990.86万	2.08%
474	EURIEurite	$1.1135	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
48	HBARHedera	$0.07615	$0.0773	$0.07532	$860.15万	$33.72亿	-0.31%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
504	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.21万	$909.71万	2.71%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
170	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.57万	$1,849.97万	0.66%
374	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
45	CELOCelo	$0.08105	$0.08426	$0.07676	$980.48万	$4,982.58万	3.17%
419	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.78万	$4,457.30万	2.37%
689	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.38%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%