Aster

ASTER · 美元计价

$0.7148

≈ ￥4.7177

1.28% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.7175

24H 最低

$0.7046

今日开盘

$0.7058

24H 成交量

$381.02万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.79万	$1.99亿	0.00%
264	NOMNomina	$0.001695	$0.001714	$0.001626	$65.11万	$478.97万	1.13%
505	BIGTIMEBig Time	$0.00688	$0.00699	$0.00662	$19.89万	$1,990.86万	1.18%
480	EURIEurite	$1.1136	$1.12	$1.11	$21.99万	$3,636.74万	-0.43%
47	HBARHedera	$0.07627	$0.0773	$0.07532	$871.44万	$33.72亿	-0.24%
4	ZEC大零币	$1314.64	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.55%
498	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.35万	$909.71万	2.57%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.65万	$2,430.96万	2.81%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.97万	$1,849.97万	0.65%
367	FORMFour	$0.227	$0.2301	$0.2162	$38.54万	$8,452.45万	3.56%
45	CELOCelo	$0.08049	$0.08426	$0.07676	$968.42万	$4,982.58万	2.54%
423	FLOWFlow	$0.02641	$0.02677	$0.02538	$31.55万	$4,457.30万	2.44%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	1.13%
414	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.60万	$1.37亿	-2.30%
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
141	LUMIALumia	$0.085	$0.0881	$0.0809	$163.35万	$1,915.45万	3.91%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$35.95万	$2,793.43万	1.23%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	1.82%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%