Aave

AAVE · 美元计价

$133.49

≈ ￥881.034

0.85% ($1.13)

更新于 2026-10-29 20:40:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.36

24H 成交量

$1,499.48万

流通市值

$20.75亿

24H 涨跌额

($1.13)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$38.94万	$485.95万	-2.52%
463	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.41万	$2,034.55万	0.00%
282	EURIEurite	$1.1156	$1.12	$1.11	$62.11万	$3,632.91万	0.08%
41	HBARHedera	$0.07407	$0.07701	$0.07287	$1,223.29万	$33.39亿	-1.84%
6	ZEC大零币	$1270.16	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.46%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.90万	$931.71万	-0.98%
483	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.74万	$2,463.93万	0.50%
195	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$100.65万	$1,930.23万	-0.32%
419	FORMFour	$0.2215	$0.2298	$0.2153	$33.75万	$8,628.28万	-1.03%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,077.49万	$4,958.95万	1.59%
405	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.16万	$4,464.72万	-2.07%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.22万	$1.34亿	-2.08%
58	ZROLayerZero	$1.752	$1.78	$1.61	$801.58万	$6.83亿	2.64%
294	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.89万	$2,027.57万	-0.59%
300	MAGICTreasure	$0.0831	$0.0852	$0.0813	$57.02万	$2,840.89万	0.48%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.14万	$713.41万	-1.82%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%