dogwifhat

WIF · 美元计价

$0.1828

≈ ￥1.2065

0.94% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1811

24H 成交量

$104.31万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$39.35万	$1.96亿	-0.71%
346	NOMNomina	$0.001659	$0.001714	$0.001633	$43.03万	$478.99万	-0.36%
410	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.65万	$2,047.15万	2.80%
259	EURIEurite	$1.1163	$1.12	$1.11	$67.17万	$3,634.69万	0.13%
50	HBARHedera	$0.0755	$0.0773	$0.07461	$948.75万	$33.62亿	-0.89%
5	ZEC大零币	$1287.27	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-1.18%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.90万	$909.64万	0.91%
503	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.08万	$2,448.47万	0.75%
179	SPYBSPY (bStocks Tokenized Stock)	$771.63	$773.96	$770.32	$120.63万	$1,885.91万	0.10%
477	FORMFour	$0.2251	$0.2301	$0.221	$21.93万	$8,525.94万	0.36%
47	CELOCelo	$0.08091	$0.08322	$0.079	$1,036.58万	$4,876.78万	-2.66%
453	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.05万	$4,453.81万	-0.90%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.96%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.38%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.65万	$1.35亿	-1.61%
82	ZROLayerZero	$1.712	$1.77	$1.66	$431.61万	$6.85亿	1.12%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.36万	$2,844.11万	-1.77%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%