Kyber Network Crystal

KNC · 美元计价

$0.119

≈ ￥0.7854

-0.42% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1195

24H 成交量

$8.39万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.02万	$1.96亿	-1.91%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%
409	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.54万	$2,047.15万	2.36%
316	EURIEurite	$1.114	$1.12	$1.11	$49.93万	$3,634.69万	-0.05%
49	HBARHedera	$0.07466	$0.0773	$0.07461	$903.93万	$33.62亿	-1.85%
5	ZEC大零币	$1279.26	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.61%
524	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.23万	$909.64万	-0.14%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
171	SPYBSPY (bStocks Tokenized Stock)	$770.99	$773.34	$769.95	$122.39万	$1,885.91万	0.11%
494	FORMFour	$0.2228	$0.2301	$0.221	$20.25万	$8,525.94万	-0.18%
46	CELOCelo	$0.07988	$0.08426	$0.079	$1,036.49万	$4,876.78万	-4.60%
455	FLOWFlow	$0.026	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.59%
694	JPMBJPMB	$339.33	$340.88	$335.21	$1.09万	—	0.65%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
82	ZROLayerZero	$1.681	$1.77	$1.66	$423.57万	$6.85亿	-0.18%
164	LUMIALumia	$0.0822	$0.0881	$0.0811	$129.96万	$1,988.21万	-2.49%
309	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.38万	$2,844.11万	0.60%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.71万	$706.52万	-1.35%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%