Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.6

≈ ￥584.76

-5.80% (-$5.45)

更新于 2026-10-28 20:05:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.05

24H 成交量

$266.13万

流通市值

$547.09万

24H 涨跌额

(-$5.45)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
329	NOMNomina	$0.001673	$0.001714	$0.001649	$46.09万	$478.97万	1.09%
456	BIGTIMEBig Time	$0.007	$0.00718	$0.00667	$25.91万	$1,990.86万	4.79%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
4	ZEC大零币	$1299.55	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.13%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001391	$19.86万	$909.71万	3.09%
515	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.52万	$2,430.96万	4.37%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
466	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.44%
76	ZROLayerZero	$1.726	$1.77	$1.65	$504.13万	$6.74亿	4.80%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	2.06%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%