Convex Finance

CVX · 美元计价

$2.334

≈ ￥15.4044

1.52% ($0.04)

更新于 2026-10-29 00:10:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.299

24H 成交量

$74.64万

流通市值

$2.19亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.69万	$1.96亿	-1.66%
353	NOMNomina	$0.001647	$0.001714	$0.001644	$41.11万	$478.99万	-1.02%
410	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$32.44万	$2,047.15万	3.69%
361	EURIEurite	$1.115	$1.12	$1.11	$39.51万	$3,634.69万	-0.04%
50	HBARHedera	$0.07566	$0.0773	$0.07497	$828.13万	$33.62亿	-0.80%
4	ZEC大零币	$1275.26	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.02%
521	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$17.20万	$909.64万	0.42%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.27万	$2,448.47万	1.01%
173	SPYBSPY (bStocks Tokenized Stock)	$772.25	$772.54	$769.95	$116.90万	$1,885.91万	0.14%
499	FORMFour	$0.2236	$0.2301	$0.221	$19.85万	$8,525.94万	0.90%
43	CELOCelo	$0.08022	$0.08426	$0.079	$1,020.31万	$4,876.78万	-2.65%
482	FLOWFlow	$0.02621	$0.02677	$0.02599	$21.36万	$4,453.81万	-0.38%
695	JPMBJPMB	$340.18	$340.18	$335.21	$9,771.99	—	1.17%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.58万	—	0.95%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
84	ZROLayerZero	$1.701	$1.77	$1.66	$419.62万	$6.85亿	-0.06%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.26万	$1,988.21万	-0.72%
378	MAGICTreasure	$0.084	$0.0851	$0.0815	$36.62万	$2,844.11万	1.94%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.64万	$706.52万	-1.35%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%