Vaulta

A · 美元计价

$0.0887

≈ ￥0.58542

-3.06% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0927

24H 最低

$0.088

今日开盘

$0.0915

24H 成交量

$26.06万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$47.24万	$1.96亿	-6.78%
361	NOMNomina	$0.001621	$0.00171	$0.001612	$42.03万	$485.95万	-3.91%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00675	$34.28万	$2,034.55万	-1.17%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.37万	$3,632.91万	0.16%
49	HBARHedera	$0.07299	$0.0773	$0.07287	$1,150.33万	$33.39亿	-5.31%
5	ZEC大零币	$1231.04	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.41%
485	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.48万	$931.71万	-3.53%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.96万	$2,463.93万	-3.21%
206	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.97	$94.78万	$1,930.23万	-0.28%
499	FORMFour	$0.217	$0.2301	$0.2153	$22.31万	$8,628.28万	-5.32%
52	CELOCelo	$0.07848	$0.083	$0.07822	$1,057.91万	$4,958.95万	-4.04%
422	FLOWFlow	$0.02541	$0.02677	$0.02532	$32.10万	$4,464.72万	-4.87%
692	JPMBJPMB	$341.93	$343.44	$335.21	$1.48万	—	1.99%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
455	XECeCash	$0.00000652	$0.00000684	$0.00000644	$27.94万	$1.34亿	-4.26%
67	ZROLayerZero	$1.61	$1.78	$1.61	$626.92万	$6.83亿	-6.67%
246	LUMIALumia	$0.0834	$0.0861	$0.0816	$76.06万	$2,027.57万	-1.30%
321	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.96万	$2,840.89万	-0.97%
583	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$15.11万	$713.41万	-4.68%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%